Indicators

ConAgra Foods (NY: CAG )

31.57 +0.30 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.95	26.32	25.95	26.21	5,422,127	+0.34(+1.32%)
Sep 27, 2019	26.55	26.70	25.49	25.87	8,208,852	-0.62(-2.32%)
Sep 26, 2019	26.55	27.20	25.62	26.49	15,746,156	+0.94(+3.68%)
Sep 25, 2019	25.38	25.88	25.34	25.55	8,115,911	+0.29(+1.15%)
Sep 24, 2019	24.70	25.28	24.54	25.26	4,963,471	+0.56(+2.28%)
Sep 23, 2019	25.62	25.65	24.67	24.69	5,197,876	-0.78(-3.05%)
Sep 20, 2019	25.33	25.72	25.33	25.47	6,701,395	+0.13(+0.51%)
Sep 19, 2019	25.32	25.35	24.75	25.34	6,376,903	+0.14(+0.54%)
Sep 18, 2019	25.63	25.85	24.97	25.21	7,995,578	-0.40(-1.57%)
Sep 17, 2019	25.94	25.94	25.55	25.61	8,802,264	-0.40(-1.54%)
Sep 16, 2019	25.55	26.12	25.50	26.01	4,633,474	+0.49(+1.91%)
Sep 13, 2019	25.30	26.04	25.26	25.52	4,267,578	+0.09(+0.37%)
Sep 12, 2019	25.29	25.59	25.21	25.43	6,262,783	+0.22(+0.88%)
Sep 11, 2019	25.11	25.58	24.91	25.21	6,178,202	+0.04(+0.17%)
Sep 10, 2019	24.85	25.54	24.85	25.16	6,531,280	+0.29(+1.17%)
Sep 09, 2019	24.61	24.96	24.55	24.87	4,265,289	+0.38(+1.57%)
Sep 06, 2019	23.86	24.55	23.75	24.49	6,401,893	+0.18(+0.74%)
Sep 05, 2019	24.89	25.02	24.31	24.31	4,817,987	-0.38(-1.52%)
Sep 04, 2019	24.42	24.96	24.34	24.68	3,333,584	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.