Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.16 38.50 37.98 38.33 1,936,281 +0.17(+0.45%)
Sep 27, 2019 38.39 38.46 38.02 38.16 2,065,644 -0.29(-0.75%)
Sep 26, 2019 38.56 38.69 38.26 38.44 3,114,949 -0.14(-0.37%)
Sep 25, 2019 38.41 38.65 38.08 38.59 2,986,276 -0.13(-0.35%)
Sep 24, 2019 39.30 39.36 38.72 38.72 2,948,488 -0.39(-1.01%)
Sep 23, 2019 38.99 39.38 38.85 39.12 2,944,165 -0.12(-0.30%)
Sep 20, 2019 39.07 39.29 38.78 39.23 3,545,993 +0.39(+1.02%)
Sep 19, 2019 39.14 39.23 38.71 38.84 2,284,342 -0.07(-0.18%)
Sep 18, 2019 39.33 39.37 38.67 38.91 3,788,395 -0.39(-1.00%)
Sep 17, 2019 38.45 39.35 38.34 39.30 4,771,957 +0.68(+1.77%)
Sep 16, 2019 38.66 39.09 38.32 38.62 2,923,224 -0.09(-0.23%)
Sep 13, 2019 38.57 38.92 38.56 38.71 3,082,638 +0.31(+0.82%)
Sep 12, 2019 38.56 38.80 38.24 38.40 2,941,248 +0.10(+0.26%)
Sep 11, 2019 38.04 38.37 38.04 38.30 2,636,958 +0.18(+0.47%)
Sep 10, 2019 38.19 38.54 38.03 38.12 4,162,507 -0.08(-0.21%)
Sep 09, 2019 38.63 38.88 38.13 38.20 4,111,463 -0.11(-0.28%)
Sep 06, 2019 38.34 38.59 38.13 38.31 4,482,845 +0.36(+0.95%)
Sep 05, 2019 37.84 38.23 37.81 37.95 2,965,025 +0.39(+1.05%)
Sep 04, 2019 37.37 37.64 37.04 37.55 3,897,230 +0.81(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.