Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 46.78 47.08 46.74 47.01 339,686 +0.09(+0.20%)
Sep 27, 2018 46.75 47.09 46.70 46.92 324,575 +0.38(+0.82%)
Sep 26, 2018 46.74 47.01 46.50 46.53 495,937 -0.18(-0.38%)
Sep 25, 2018 46.54 46.75 46.46 46.71 258,718 +0.03(+0.07%)
Sep 24, 2018 46.08 46.70 45.95 46.68 744,014 +0.29(+0.63%)
Sep 21, 2018 46.80 46.85 46.34 46.38 413,539 -0.25(-0.53%)
Sep 20, 2018 46.34 46.71 46.26 46.63 310,642 +0.54(+1.18%)
Sep 19, 2018 46.16 46.32 45.79 46.09 411,152 -0.10(-0.21%)
Sep 18, 2018 45.89 46.47 45.75 46.19 234,009 +0.26(+0.56%)
Sep 17, 2018 46.55 46.56 45.88 45.93 381,245 -0.71(-1.52%)
Sep 14, 2018 46.71 46.84 46.43 46.64 396,170 +0.03(+0.06%)
Sep 13, 2018 46.36 46.77 46.36 46.61 323,308 +0.53(+1.14%)
Sep 12, 2018 46.20 46.20 45.64 46.09 587,605 -0.27(-0.57%)
Sep 11, 2018 45.85 46.49 45.75 46.35 270,367 +0.34(+0.74%)
Sep 10, 2018 46.06 46.06 45.71 46.01 413,381 +0.12(+0.26%)
Sep 07, 2018 45.71 46.30 45.71 45.89 371,771 -0.12(-0.26%)
Sep 06, 2018 46.45 46.45 45.70 46.01 386,820 -0.48(-1.03%)
Sep 05, 2018 47.10 47.10 46.22 46.49 585,120 -0.70(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.