Skip to main content

Gx Silver Miners ETF (NY: SIL )

21.35 -0.87 (-3.92%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.55 46.55 44.45 44.48 110,130 -0.87(-1.92%)
Sep 29, 2016 45.45 45.63 44.82 45.35 41,888 -0.13(-0.29%)
Sep 28, 2016 44.44 45.93 43.75 45.48 203,995 +1.08(+2.43%)
Sep 27, 2016 44.72 45.00 43.74 44.40 170,203 -0.80(-1.77%)
Sep 26, 2016 45.68 46.39 45.09 45.20 87,224 -0.49(-1.07%)
Sep 23, 2016 46.80 47.20 45.48 45.69 116,365 -1.63(-3.44%)
Sep 22, 2016 48.20 49.07 46.84 47.32 206,515 -0.23(-0.48%)
Sep 21, 2016 45.51 47.60 44.96 47.55 397,962 +3.03(+6.81%)
Sep 20, 2016 44.49 44.64 43.96 44.52 126,246 +0.14(+0.32%)
Sep 19, 2016 44.93 44.95 44.02 44.38 129,912 +0.72(+1.65%)
Sep 16, 2016 43.80 44.52 43.27 43.66 145,648 -0.96(-2.15%)
Sep 15, 2016 44.36 45.18 43.49 44.62 84,743 +0.20(+0.45%)
Sep 14, 2016 45.09 45.60 44.18 44.42 99,788 +0.28(+0.63%)
Sep 13, 2016 45.98 46.03 43.60 44.14 277,885 -2.43(-5.22%)
Sep 12, 2016 44.10 46.80 43.50 46.57 221,775 +1.33(+2.94%)
Sep 09, 2016 47.75 47.75 44.91 45.24 262,159 -3.15(-6.51%)
Sep 08, 2016 49.15 49.42 48.24 48.39 238,567 -0.83(-1.69%)
Sep 07, 2016 49.18 49.40 47.94 49.22 169,568 +0.22(+0.45%)
Sep 06, 2016 48.00 49.16 47.20 49.00 537,945 +2.46(+5.29%)
Sep 02, 2016 46.35 46.54 46.54 46.54 324,100 +2.08(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.