Skip to main content

US Technology Ishares ETF (NY: IYW )

135.19 -0.15 (-0.11%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.25 28.40 28.19 28.32 529,750 +0.15(+0.52%)
Sep 29, 2016 28.30 28.36 28.05 28.17 902,465 -0.17(-0.61%)
Sep 28, 2016 28.28 28.36 28.18 28.35 308,828 +0.10(+0.35%)
Sep 27, 2016 27.93 28.25 27.89 28.25 1,805,901 +0.33(+1.17%)
Sep 26, 2016 27.93 28.01 27.86 27.92 421,663 -0.19(-0.69%)
Sep 23, 2016 28.31 28.32 28.05 28.11 2,143,014 -0.26(-0.91%)
Sep 22, 2016 28.36 28.41 28.32 28.37 503,620 +0.18(+0.65%)
Sep 21, 2016 28.01 28.22 27.89 28.19 1,206,453 +0.30(+1.06%)
Sep 20, 2016 28.00 28.05 27.85 27.89 428,891 -0.03(-0.10%)
Sep 19, 2016 28.07 28.22 27.86 27.92 684,001 -0.06(-0.22%)
Sep 16, 2016 28.07 28.09 27.86 27.98 457,486 -0.09(-0.34%)
Sep 15, 2016 27.61 28.11 27.61 28.08 1,079,193 +0.49(+1.77%)
Sep 14, 2016 27.43 27.73 27.40 27.59 1,124,514 +0.19(+0.69%)
Sep 13, 2016 27.49 27.60 27.28 27.40 1,872,625 -0.18(-0.65%)
Sep 12, 2016 26.96 27.62 26.96 27.58 1,616,222 +0.45(+1.67%)
Sep 09, 2016 27.59 27.66 27.12 27.12 1,655,723 -0.65(-2.36%)
Sep 08, 2016 27.95 27.95 27.72 27.78 717,168 -0.27(-0.97%)
Sep 07, 2016 28.01 28.08 27.92 28.05 748,195 +0.06(+0.20%)
Sep 06, 2016 27.90 28.00 27.84 28.00 454,920 +0.12(+0.43%)
Sep 02, 2016 27.87 27.88 27.88 27.88 1,950,616 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.