Skip to main content

ConAgra Foods (NY: CAG )

29.72 +0.23 (+0.78%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.52 19.62 19.42 19.50 4,588,967 +0.04(+0.18%)
Sep 29, 2014 19.48 19.53 19.40 19.47 3,777,182 -0.15(-0.78%)
Sep 26, 2014 19.45 19.69 19.45 19.62 2,938,696 +0.23(+1.19%)
Sep 25, 2014 19.73 19.73 19.39 19.39 4,437,177 -0.38(-1.94%)
Sep 24, 2014 19.56 19.78 19.56 19.78 3,365,505 +0.21(+1.09%)
Sep 23, 2014 19.78 19.78 19.54 19.56 7,355,144 -0.23(-1.16%)
Sep 22, 2014 19.78 19.89 19.73 19.79 8,397,287 -0.05(-0.24%)
Sep 19, 2014 19.86 20.04 19.79 19.84 10,120,017 +0.08(+0.39%)
Sep 18, 2014 19.60 19.86 19.11 19.76 16,639,875 +0.87(+4.59%)
Sep 17, 2014 19.04 19.09 18.70 18.90 7,658,242 -0.21(-1.11%)
Sep 16, 2014 19.09 19.16 19.03 19.11 4,767,900 +0.01(+0.06%)
Sep 15, 2014 19.09 19.11 18.97 19.10 6,094,197 +0.01(+0.03%)
Sep 12, 2014 19.20 19.22 19.01 19.09 2,938,693 -0.09(-0.49%)
Sep 11, 2014 19.15 19.27 19.10 19.19 3,711,994 +0.02(+0.12%)
Sep 10, 2014 19.19 19.20 19.01 19.16 3,643,582 -0.02(-0.09%)
Sep 09, 2014 19.23 19.29 19.17 19.18 3,538,382 -0.11(-0.55%)
Sep 08, 2014 19.19 19.41 19.17 19.29 3,876,748 +0.09(+0.49%)
Sep 05, 2014 19.13 19.19 19.04 19.19 2,498,044 +0.04(+0.19%)
Sep 04, 2014 19.11 19.25 19.10 19.16 4,140,294 +0.02(+0.09%)
Sep 03, 2014 19.04 19.19 18.99 19.14 4,820,445 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.