Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.28 11.38 11.16 11.28 31,442 -0.01(-0.08%)
Sep 29, 2010 11.24 11.36 11.22 11.29 9,997,269 -0.01(-0.09%)
Sep 28, 2010 11.23 11.30 11.13 11.30 7,056,604 +0.10(+0.92%)
Sep 27, 2010 11.16 11.25 11.14 11.20 9,998,197 +0.00(+0.00%)
Sep 24, 2010 11.12 11.20 11.09 11.20 10,160,163 +0.11(+1.02%)
Sep 23, 2010 11.08 11.10 10.92 11.08 13,181,690 +0.07(+0.65%)
Sep 22, 2010 11.03 11.12 11.00 11.01 12,858,245 -0.08(-0.70%)
Sep 21, 2010 10.92 11.18 10.81 11.09 31,739,652 -0.41(-3.58%)
Sep 20, 2010 11.38 11.50 11.32 11.50 7,707,034 +0.14(+1.27%)
Sep 17, 2010 11.36 11.43 11.32 11.36 5,407,828 -0.11(-0.99%)
Sep 15, 2010 11.26 11.47 11.26 11.47 6,522,458 +0.18(+1.59%)
Sep 14, 2010 11.17 11.35 11.14 11.29 5,953,450 +0.06(+0.50%)
Sep 13, 2010 11.36 11.37 11.19 11.23 6,129,005 -0.05(-0.46%)
Sep 10, 2010 11.21 11.31 11.20 11.28 6,431,866 +0.06(+0.55%)
Sep 09, 2010 11.39 11.39 11.21 11.22 6,095,927 -0.05(-0.41%)
Sep 08, 2010 11.25 11.31 11.24 11.27 6,540,018 +0.02(+0.14%)
Sep 07, 2010 11.26 11.30 11.20 11.25 924 -0.05(-0.45%)
Sep 03, 2010 11.37 11.37 11.24 11.30 4,430,920 +0.02(+0.14%)
Sep 02, 2010 11.37 11.39 11.27 11.29 1,239 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.