Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.44 16.48 16.03 16.17 16,067,615 -0.21(-1.27%)
Sep 29, 2009 16.41 16.59 16.34 16.37 11,311,656 -0.08(-0.47%)
Sep 28, 2009 16.30 16.58 16.25 16.45 10,677,266 +0.20(+1.24%)
Sep 25, 2009 16.28 16.38 16.13 16.25 18,361,454 -0.26(-1.59%)
Sep 24, 2009 16.68 16.78 16.46 16.51 21,183,588 -0.11(-0.65%)
Sep 23, 2009 16.54 17.03 16.40 16.62 30,695,102 +0.36(+2.18%)
Sep 22, 2009 16.76 16.84 16.16 16.27 30,982,798 -0.68(-4.01%)
Sep 21, 2009 16.86 17.27 16.68 16.95 16,897,370 -0.02(-0.09%)
Sep 18, 2009 16.78 17.03 16.77 16.96 17,670,668 +0.24(+1.43%)
Sep 17, 2009 16.74 16.96 16.60 16.72 17,645,562 +0.25(+1.49%)
Sep 16, 2009 16.46 16.78 16.40 16.48 16,098,629 +0.10(+0.62%)
Sep 15, 2009 16.56 16.61 16.12 16.37 22,296,760 -0.12(-0.70%)
Sep 14, 2009 16.41 16.57 16.29 16.49 10,548,513 -0.05(-0.33%)
Sep 11, 2009 16.93 16.95 16.47 16.54 13,829,484 -0.33(-1.97%)
Sep 10, 2009 16.81 16.94 16.70 16.88 12,800,528 +0.11(+0.64%)
Sep 09, 2009 16.80 16.84 16.63 16.77 13,513,065 -0.04(-0.23%)
Sep 08, 2009 16.90 16.93 16.72 16.81 14,377,248 +0.12(+0.69%)
Sep 04, 2009 16.50 16.71 16.39 16.69 11,425,736 +0.24(+1.45%)
Sep 03, 2009 16.11 16.46 16.06 16.45 12,037,941 +0.35(+2.16%)
Sep 02, 2009 16.07 16.18 15.86 16.10 13,709,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.