Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.25 23.54 22.55 23.45 7,720,518 +0.65(+2.85%)
Sep 29, 2008 23.83 24.28 22.56 22.80 11,280,415 -1.18(-4.92%)
Sep 26, 2008 22.99 24.10 22.99 23.98 6,171,523 +0.41(+1.74%)
Sep 25, 2008 23.40 23.90 23.07 23.57 5,643,634 +0.43(+1.86%)
Sep 24, 2008 23.20 23.52 22.68 23.14 5,206,673 +0.15(+0.65%)
Sep 23, 2008 23.14 23.57 22.62 22.99 6,066,228 -0.03(-0.13%)
Sep 22, 2008 23.96 24.10 22.91 23.02 9,592,669 -1.03(-4.28%)
Sep 19, 2008 24.68 25.48 23.55 24.05 12,766,807 +0.09(+0.38%)
Sep 18, 2008 23.09 24.57 22.22 23.96 12,406,763 +1.37(+6.06%)
Sep 17, 2008 22.71 23.49 22.27 22.59 10,027,861 -0.52(-2.25%)
Sep 16, 2008 22.68 23.49 22.07 23.11 11,759,094 +0.63(+2.80%)
Sep 15, 2008 22.45 23.30 22.30 22.48 8,368,257 -0.46(-2.01%)
Sep 12, 2008 22.92 23.22 22.40 22.94 9,597,650 -0.09(-0.39%)
Sep 11, 2008 22.92 23.22 22.54 23.03 10,002,455 -0.04(-0.17%)
Sep 10, 2008 23.40 23.42 23.02 23.07 6,342,625 +0.04(+0.17%)
Sep 09, 2008 24.13 24.18 22.83 23.03 10,326,656 -0.91(-3.80%)
Sep 08, 2008 24.12 24.28 23.68 23.94 9,932,793 +0.00(+0.00%)
Sep 05, 2008 23.37 24.12 23.29 23.94 7,697,715 +0.56(+2.40%)
Sep 04, 2008 24.20 24.30 23.29 23.38 13,311,423 -1.24(-5.04%)
Sep 03, 2008 25.45 25.52 24.46 24.62 10,261,801 -0.94(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.