Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.720 -0.228 (-2.55%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Sep 27, 2007	14.50	14.75	14.75	14.75	612	+0.25(+1.72%)
Sep 26, 2007	14.25	14.50	14.50	14.50	120	+0.25(+1.75%)
Sep 25, 2007	14.25	14.25	14.25	14.25	269	+0.80(+5.95%)
Sep 24, 2007	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 21, 2007	13.45	13.45	13.45	13.45	146,361	+0.00(+0.00%)
Sep 20, 2007	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 19, 2007	13.45	13.50	13.45	13.45	4,488	-0.05(-0.37%)
Sep 18, 2007	14.00	13.50	13.50	13.50	637	-0.50(-3.57%)
Sep 17, 2007	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 14, 2007	14.00	14.00	14.00	14.00	2,308	-0.20(-1.41%)
Sep 13, 2007	14.20	14.20	14.20	14.20	145	-0.70(-4.70%)
Sep 12, 2007	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Sep 11, 2007	14.90	14.90	14.45	14.90	307	+0.60(+4.20%)
Sep 10, 2007	14.30	14.75	14.30	14.30	999	-0.23(-1.58%)
Sep 07, 2007	14.53	14.53	14.00	14.53	17,360	+0.28(+1.96%)
Sep 06, 2007	14.35	14.25	14.25	14.25	172	-0.10(-0.70%)
Sep 05, 2007	14.35	14.35	14.35	14.35	2,500	+0.35(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.