Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.26 +1.03 (+2.33%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 57.98 58.79 57.84 58.79 2,368,325 +0.08(+0.14%)
Sep 27, 2007 58.30 59.00 57.89 58.71 2,622,500 +0.76(+1.31%)
Sep 26, 2007 58.05 59.65 57.59 57.95 2,167,980 +0.22(+0.38%)
Sep 25, 2007 57.85 58.09 56.86 57.73 2,797,712 -0.39(-0.67%)
Sep 24, 2007 58.75 58.75 57.85 58.12 1,849,008 +0.20(+0.35%)
Sep 21, 2007 58.90 58.90 57.89 57.92 2,513,715 -0.16(-0.28%)
Sep 20, 2007 58.06 58.85 57.60 58.08 2,572,070 -0.31(-0.53%)
Sep 19, 2007 59.76 59.76 58.25 58.39 4,614,087 -0.22(-0.38%)
Sep 18, 2007 57.10 59.00 56.42 58.61 4,365,223 +2.46(+4.38%)
Sep 17, 2007 56.35 57.30 56.00 56.15 3,748,900 -0.88(-1.54%)
Sep 14, 2007 57.35 57.77 56.90 57.03 2,751,396 -0.47(-0.82%)
Sep 13, 2007 57.27 58.18 57.27 57.50 2,267,934 +0.33(+0.58%)
Sep 12, 2007 57.84 57.84 57.08 57.17 3,018,535 -0.55(-0.95%)
Sep 11, 2007 56.96 57.84 56.96 57.72 2,448,997 +1.06(+1.87%)
Sep 10, 2007 57.53 58.00 56.21 56.66 3,744,587 -0.68(-1.19%)
Sep 07, 2007 57.52 58.24 56.96 57.34 3,189,251 -1.76(-2.98%)
Sep 06, 2007 59.38 59.47 58.78 59.10 1,509,167 +0.32(+0.54%)
Sep 05, 2007 59.10 59.15 57.43 58.78 2,380,820 -0.82(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.