Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 28, 2006 11.90 11.90 11.90 11.90 407 -0.75(-5.93%)
Sep 27, 2006 12.65 12.65 12.65 12.65 2,000 +0.15(+1.20%)
Sep 26, 2006 11.90 12.50 12.50 12.50 700 +0.60(+5.04%)
Sep 25, 2006 11.90 12.00 11.90 11.90 25,273 -0.75(-5.93%)
Sep 22, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 21, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 20, 2006 12.65 12.75 12.65 12.65 600 +0.65(+5.42%)
Sep 19, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 18, 2006 12.00 12.00 12.00 12.00 417 +0.20(+1.69%)
Sep 15, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 14, 2006 11.80 11.80 11.60 11.80 337 +0.20(+1.72%)
Sep 13, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 12, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 11, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 08, 2006 11.60 11.60 11.60 11.60 2,100 +0.00(+0.00%)
Sep 07, 2006 11.60 11.60 11.60 11.60 110 +0.45(+4.04%)
Sep 06, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 05, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.