Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.68 10.70 10.55 10.65 4,984,838 -0.08(-0.75%)
Sep 29, 2003 10.68 10.83 10.65 10.73 3,661,719 +0.13(+1.18%)
Sep 26, 2003 10.75 10.75 10.60 10.60 4,138,537 -0.10(-0.89%)
Sep 25, 2003 10.85 10.89 10.66 10.70 5,716,823 -0.10(-0.93%)
Sep 24, 2003 10.90 10.96 10.67 10.80 7,077,050 -0.15(-1.37%)
Sep 23, 2003 11.05 11.08 10.90 10.95 4,887,679 -0.06(-0.55%)
Sep 22, 2003 11.03 11.09 10.94 11.01 3,667,505 -0.05(-0.45%)
Sep 19, 2003 11.24 11.33 11.03 11.06 5,988,150 -0.16(-1.39%)
Sep 18, 2003 11.43 11.48 11.16 11.21 8,022,705 -0.22(-1.89%)
Sep 17, 2003 11.34 11.46 11.22 11.43 7,534,715 +0.09(+0.80%)
Sep 16, 2003 11.46 11.52 11.29 11.34 5,113,519 -0.12(-1.05%)
Sep 15, 2003 11.53 11.63 11.44 11.46 6,310,750 -0.09(-0.78%)
Sep 12, 2003 11.30 11.58 11.26 11.55 10,950,246 +0.25(+2.17%)
Sep 11, 2003 11.03 11.30 11.02 11.30 9,872,119 +0.35(+3.20%)
Sep 10, 2003 10.93 11.02 10.93 10.95 6,537,388 +0.03(+0.28%)
Sep 09, 2003 10.92 10.95 10.88 10.92 5,410,583 +0.01(+0.05%)
Sep 08, 2003 10.95 10.99 10.85 10.92 6,380,577 +0.02(+0.14%)
Sep 05, 2003 10.96 11.02 10.89 10.90 5,512,530 -0.06(-0.50%)
Sep 04, 2003 11.02 11.08 10.95 10.96 8,547,803 -0.07(-0.59%)
Sep 03, 2003 11.10 11.10 10.95 11.02 5,266,939 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.