Indicators

J.M. Smucker Company (NY: SJM )

110.06 -1.76 (-1.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.32	86.05	84.67	84.93	1,287,107	-0.15(-0.18%)
Sep 28, 2017	86.48	86.99	84.69	85.08	1,427,099	-1.36(-1.57%)
Sep 27, 2017	85.92	86.57	84.40	86.44	1,846,494	+0.58(+0.68%)
Sep 26, 2017	85.37	86.28	84.56	85.86	1,851,096	+0.41(+0.48%)
Sep 25, 2017	84.58	85.71	84.23	85.45	1,698,362	+0.79(+0.94%)
Sep 22, 2017	86.01	86.05	84.33	84.65	1,306,659	-1.08(-1.26%)
Sep 21, 2017	86.30	86.71	85.59	85.73	904,478	-0.59(-0.68%)
Sep 20, 2017	88.06	88.06	85.87	86.32	1,692,272	-2.31(-2.61%)
Sep 19, 2017	89.75	89.75	88.59	88.63	1,361,060	-1.25(-1.40%)
Sep 18, 2017	89.03	89.95	88.72	89.89	1,385,810	+0.68(+0.76%)
Sep 15, 2017	87.85	89.22	87.78	89.21	2,760,908	+1.40(+1.59%)
Sep 14, 2017	86.94	87.85	86.34	87.81	1,690,355	+1.17(+1.35%)
Sep 13, 2017	87.19	87.50	86.49	86.64	933,977	-0.57(-0.65%)
Sep 12, 2017	86.81	87.61	86.68	87.21	1,495,470	+0.53(+0.61%)
Sep 11, 2017	86.92	87.56	86.39	86.68	1,544,798	-0.03(-0.04%)
Sep 08, 2017	85.79	86.97	85.41	86.72	1,325,770	+0.91(+1.06%)
Sep 07, 2017	85.87	86.21	84.90	85.81	1,601,798	-0.15(-0.18%)
Sep 06, 2017	86.03	86.09	85.15	85.96	1,557,076	+0.11(+0.12%)
Sep 05, 2017	84.86	85.94	84.56	85.86	1,460,769	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.