Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.35	53.28	52.35	53.28	14,400	+0.88(+1.67%)
Sep 27, 2018	52.30	52.68	52.30	52.40	6,717	+0.12(+0.24%)
Sep 26, 2018	52.97	53.03	52.28	52.28	19,845	-0.73(-1.38%)
Sep 25, 2018	52.89	53.18	52.84	53.01	12,810	+0.21(+0.40%)
Sep 24, 2018	53.77	53.77	52.56	52.80	13,847	-1.07(-1.99%)
Sep 21, 2018	53.80	54.17	53.59	53.87	12,270	+0.08(+0.16%)
Sep 20, 2018	53.49	53.79	53.28	53.79	15,114	+0.40(+0.75%)
Sep 19, 2018	53.95	53.95	53.31	53.39	10,649	-0.64(-1.18%)
Sep 18, 2018	54.44	54.47	53.94	54.03	11,652	-0.38(-0.69%)
Sep 17, 2018	53.95	54.47	53.95	54.40	10,569	+0.45(+0.84%)
Sep 14, 2018	53.87	54.05	53.87	53.95	10,602	-0.81(-1.47%)
Sep 13, 2018	54.58	54.83	54.53	54.75	19,523	+0.34(+0.62%)
Sep 12, 2018	54.60	54.64	54.39	54.42	13,532	-0.13(-0.23%)
Sep 11, 2018	54.12	54.68	54.12	54.55	30,706	+0.06(+0.11%)
Sep 10, 2018	54.18	54.70	54.18	54.49	8,114	+0.46(+0.85%)
Sep 07, 2018	54.43	54.43	53.92	54.02	16,440	-0.76(-1.38%)
Sep 06, 2018	54.78	54.91	54.69	54.78	124,343	+0.20(+0.37%)
Sep 05, 2018	54.12	54.72	54.12	54.58	11,930	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.