Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

76.34 +0.67 (+0.88%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.87	51.95	51.63	51.94	35,683	+0.09(+0.17%)
Sep 28, 2017	51.44	51.85	51.36	51.85	60,584	+0.44(+0.86%)
Sep 27, 2017	51.80	51.80	51.31	51.41	34,265	-0.60(-1.15%)
Sep 26, 2017	52.22	52.22	51.96	52.01	24,180	-0.16(-0.30%)
Sep 25, 2017	52.13	52.32	52.13	52.17	39,053	+0.16(+0.30%)
Sep 22, 2017	52.46	52.46	51.93	52.01	30,078	-0.51(-0.97%)
Sep 21, 2017	52.76	52.92	52.49	52.52	19,218	-0.22(-0.42%)
Sep 20, 2017	52.82	53.15	52.59	52.74	46,748	-0.24(-0.46%)
Sep 19, 2017	53.24	53.34	52.87	52.98	23,226	-0.33(-0.62%)
Sep 18, 2017	53.41	53.53	53.06	53.32	759,260	+0.04(+0.08%)
Sep 15, 2017	53.03	53.37	52.97	53.28	12,166	+0.21(+0.40%)
Sep 14, 2017	52.67	53.13	52.52	53.07	20,923	+0.36(+0.69%)
Sep 13, 2017	53.05	53.05	52.65	52.70	10,778	-0.21(-0.40%)
Sep 12, 2017	53.84	53.84	52.78	52.91	28,120	-0.91(-1.69%)
Sep 11, 2017	53.63	53.87	53.63	53.82	15,072	+0.19(+0.36%)
Sep 08, 2017	53.25	53.81	53.25	53.63	16,580	+0.29(+0.55%)
Sep 07, 2017	52.86	53.45	52.86	53.33	18,152	+0.44(+0.83%)
Sep 06, 2017	53.00	53.24	52.68	52.90	14,856	-0.02(-0.03%)
Sep 05, 2017	52.93	52.93	52.57	52.91	49,042	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.