Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.940 -0.070 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.28	12.29	11.96	12.06	28,490	-0.09(-0.70%)
Sep 27, 2019	12.36	12.74	12.11	12.14	12,580	-0.35(-2.79%)
Sep 26, 2019	13.33	13.33	12.42	12.49	10,397	-0.79(-5.98%)
Sep 25, 2019	13.24	13.42	13.07	13.29	19,184	+0.10(+0.79%)
Sep 24, 2019	13.93	13.93	13.18	13.18	37,238	-0.72(-5.18%)
Sep 23, 2019	14.12	14.12	13.81	13.90	18,172	-0.26(-1.87%)
Sep 20, 2019	13.95	14.29	13.95	14.17	19,612	+0.59(+4.36%)
Sep 19, 2019	13.80	14.02	13.57	13.57	4,813	-0.28(-2.01%)
Sep 18, 2019	13.88	13.89	13.54	13.85	14,254	-0.26(-1.88%)
Sep 17, 2019	14.11	14.31	13.85	14.12	4,330	-0.02(-0.11%)
Sep 16, 2019	14.24	14.37	14.13	14.13	14,026	+0.28(+1.99%)
Sep 13, 2019	14.44	14.44	13.75	13.86	7,329	-0.10(-0.69%)
Sep 12, 2019	14.28	14.28	13.62	13.95	17,186	-0.26(-1.81%)
Sep 11, 2019	13.48	14.21	13.45	14.21	71,400	+0.71(+5.24%)
Sep 10, 2019	12.02	13.50	12.02	13.50	36,388	+1.19(+9.68%)
Sep 09, 2019	12.36	12.45	11.96	12.31	40,808	-0.03(-0.22%)
Sep 06, 2019	11.96	12.42	11.95	12.34	19,200	+0.44(+3.73%)
Sep 05, 2019	11.78	12.00	11.52	11.90	7,061	+0.24(+2.02%)
Sep 04, 2019	11.80	11.80	11.40	11.66	2,731	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.