Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.24	50.28	49.68	49.76	79,331	-0.46(-0.91%)
Sep 28, 2023	50.56	50.64	50.08	50.22	11,443	-0.56(-1.10%)
Sep 27, 2023	50.90	51.00	50.55	50.78	26,867	+0.81(+1.62%)
Sep 26, 2023	49.57	50.12	49.53	49.97	31,440	+0.20(+0.40%)
Sep 25, 2023	49.72	49.83	49.68	49.77	25,426	-0.06(-0.12%)
Sep 22, 2023	50.56	50.56	49.71	49.83	35,890	-0.27(-0.54%)
Sep 21, 2023	50.29	50.59	50.05	50.10	13,742	+0.17(+0.34%)
Sep 20, 2023	50.05	50.56	49.88	49.93	24,231	-0.66(-1.30%)
Sep 19, 2023	51.00	51.00	50.45	50.59	23,014	+0.04(+0.08%)
Sep 18, 2023	50.84	50.85	50.34	50.55	132,090	-0.08(-0.16%)
Sep 15, 2023	50.34	50.65	50.03	50.63	185,852	+0.01(+0.02%)
Sep 14, 2023	50.50	50.67	50.39	50.62	30,519	+0.69(+1.38%)
Sep 13, 2023	50.37	50.37	49.62	49.93	27,740	-0.03(-0.06%)
Sep 12, 2023	49.71	50.08	49.71	49.96	69,024	+0.67(+1.36%)
Sep 11, 2023	49.65	49.66	49.22	49.29	9,716	+0.09(+0.18%)
Sep 08, 2023	49.25	49.30	49.08	49.20	10,406	+0.16(+0.33%)
Sep 07, 2023	49.13	49.30	48.77	49.04	22,741	-0.19(-0.39%)
Sep 06, 2023	48.76	49.41	48.75	49.23	31,534	+0.37(+0.75%)
Sep 05, 2023	49.01	49.45	48.74	48.86	41,169	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.