Indicators

Nine Energy Service Inc (NY: NINE )

1.150 +0.030 (+2.68%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	1.190	1.195	1.131	1.150	271,036	+0.03(+2.68%)
Sep 26, 2024	1.120	1.139	1.110	1.120	258,991	-0.01(-0.88%)
Sep 25, 2024	1.190	1.200	1.115	1.130	317,849	-0.06(-5.04%)
Sep 24, 2024	1.220	1.220	1.190	1.190	122,082	+0.00(+0.00%)
Sep 23, 2024	1.210	1.230	1.180	1.190	186,494	-0.02(-1.65%)
Sep 20, 2024	1.240	1.240	1.210	1.210	164,066	-0.04(-3.20%)
Sep 19, 2024	1.290	1.290	1.230	1.250	222,798	+0.02(+1.63%)
Sep 18, 2024	1.180	1.290	1.171	1.230	642,376	+0.06(+5.13%)
Sep 17, 2024	1.120	1.200	1.120	1.170	394,427	+0.06(+5.41%)
Sep 16, 2024	1.080	1.120	1.080	1.110	91,525	+0.01(+0.91%)
Sep 13, 2024	1.090	1.110	1.081	1.100	171,495	+0.02(+1.85%)
Sep 12, 2024	1.080	1.130	1.050	1.080	417,835	-0.01(-0.92%)
Sep 11, 2024	1.080	1.100	1.050	1.090	446,339	+0.03(+2.83%)
Sep 10, 2024	1.100	1.100	1.040	1.060	398,903	-0.04(-3.64%)
Sep 09, 2024	1.130	1.130	1.080	1.100	233,182	-0.02(-1.79%)
Sep 06, 2024	1.140	1.210	1.110	1.120	261,763	-0.05(-4.27%)
Sep 05, 2024	1.180	1.192	1.130	1.170	312,629	+0.03(+2.63%)
Sep 04, 2024	1.160	1.170	1.130	1.140	271,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.