Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.73	97.00	94.10	94.23	846,700	-1.60(-1.67%)
Sep 27, 2018	98.08	98.74	94.08	95.83	1,366,651	-0.72(-0.75%)
Sep 26, 2018	98.60	99.64	96.30	96.55	1,162,660	-1.79(-1.82%)
Sep 25, 2018	96.35	99.22	95.87	98.34	1,058,080	+2.47(+2.58%)
Sep 24, 2018	95.10	96.77	93.03	95.87	814,249	+0.15(+0.16%)
Sep 21, 2018	98.43	99.95	95.58	95.72	1,335,400	-2.34(-2.39%)
Sep 20, 2018	98.63	100.79	97.50	98.06	602,305	-0.73(-0.74%)
Sep 19, 2018	100.69	101.84	96.60	98.79	1,080,165	-1.53(-1.53%)
Sep 18, 2018	100.67	102.95	100.14	100.32	1,022,470	-0.14(-0.14%)
Sep 17, 2018	106.20	106.90	99.88	100.46	816,795	-6.47(-6.05%)
Sep 14, 2018	108.22	109.51	106.28	106.93	558,400	-0.72(-0.67%)
Sep 13, 2018	110.50	113.34	107.32	107.65	1,005,445	-1.99(-1.82%)
Sep 12, 2018	109.38	110.76	106.57	109.64	748,138	+0.27(+0.25%)
Sep 11, 2018	105.34	109.99	104.49	109.37	981,525	+3.75(+3.55%)
Sep 10, 2018	102.16	105.80	101.66	105.62	852,575	+3.42(+3.35%)
Sep 07, 2018	98.85	103.74	98.85	102.20	568,300	+2.49(+2.50%)
Sep 06, 2018	98.20	99.96	97.18	99.71	813,181	+1.95(+1.99%)
Sep 05, 2018	105.56	105.99	96.50	97.76	1,381,610	-7.74(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.