Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.30	24.76	24.21	24.59	148,121	+0.26(+1.07%)
Sep 27, 2012	24.26	24.72	24.04	24.33	103,808	+0.11(+0.45%)
Sep 26, 2012	24.76	24.76	24.00	24.22	100,113	-0.55(-2.22%)
Sep 25, 2012	25.27	25.27	24.68	24.77	92,884	-0.37(-1.47%)
Sep 24, 2012	25.07	25.49	24.92	25.14	51,522	-0.05(-0.20%)
Sep 21, 2012	25.26	25.82	25.13	25.19	136,702	+0.11(+0.44%)
Sep 20, 2012	24.86	25.15	24.86	25.08	32,961	+0.00(+0.00%)
Sep 19, 2012	25.02	25.23	24.36	25.08	132,003	-0.06(-0.24%)
Sep 18, 2012	24.90	25.14	24.72	25.14	62,142	+0.13(+0.52%)
Sep 17, 2012	25.09	25.09	24.65	25.01	107,879	-0.04(-0.16%)
Sep 14, 2012	24.23	25.22	24.12	25.05	87,745	+1.29(+5.43%)
Sep 13, 2012	22.67	23.96	22.57	23.76	131,918	+1.12(+4.95%)
Sep 12, 2012	22.45	22.67	22.42	22.64	78,014	+0.15(+0.67%)
Sep 11, 2012	22.58	22.76	22.43	22.49	35,562	-0.06(-0.27%)
Sep 10, 2012	22.85	22.94	22.50	22.55	155,417	-0.23(-1.01%)
Sep 07, 2012	22.52	22.83	22.41	22.78	144,585	+0.26(+1.15%)
Sep 06, 2012	22.31	22.63	22.02	22.52	85,216	+0.38(+1.72%)
Sep 05, 2012	22.04	22.50	21.89	22.14	100,775	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.