Indicators

McDonald's Corp (NY: MCD )

259.99 -2.73 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.39	134.84	133.20	133.68	4,301,529	-0.69(-0.51%)
Sep 28, 2017	133.24	135.07	132.66	134.37	4,934,654	+2.94(+2.23%)
Sep 27, 2017		131.98		131.44	4,589,719	+0.60(+0.46%)
Sep 26, 2017	133.31	133.82	130.77	130.84	7,524,649	-2.48(-1.86%)
Sep 25, 2017	135.21	135.39	133.18	133.32	4,291,305	-2.26(-1.67%)
Sep 22, 2017	135.56	136.29	135.28	135.58	2,862,943	-0.10(-0.08%)
Sep 21, 2017	136.40	136.59	135.24	135.68	2,934,179	-0.72(-0.53%)
Sep 20, 2017	134.72	136.42	134.60	136.41	4,267,523	+2.09(+1.56%)
Sep 19, 2017	134.18	134.72	133.38	134.32	4,166,207	+0.64(+0.48%)
Sep 18, 2017	134.57	134.63	133.40	133.68	4,491,621	-0.20(-0.15%)
Sep 15, 2017	134.63	134.81	133.85	133.88	8,702,205	-0.07(-0.05%)
Sep 14, 2017	133.95	134.25	133.14	133.95	3,644,704	+0.00(+0.00%)
Sep 13, 2017	133.73	134.61	133.10	133.95	5,515,249	+0.57(+0.43%)
Sep 12, 2017	136.69	137.13	132.90	133.38	12,097,503	-4.44(-3.22%)
Sep 11, 2017	136.51	137.98	136.44	137.82	2,734,785	+1.55(+1.14%)
Sep 08, 2017	136.11	136.84	135.81	136.26	3,497,690	-0.16(-0.12%)
Sep 07, 2017	135.21	136.57	135.09	136.43	3,475,602	+1.43(+1.06%)
Sep 06, 2017	135.85	135.97	134.99	134.99	4,856,255	-0.75(-0.55%)
Sep 05, 2017	135.66	136.32	134.87	135.74	4,694,795	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.