Indicators

Kohl's Corp (NY: KSS )

25.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.97	58.49	57.39	57.74	2,674,455	-0.14(-0.24%)
Sep 27, 2018	58.25	59.25	57.76	57.88	2,766,342	-0.67(-1.15%)
Sep 26, 2018	57.85	59.38	57.47	58.56	3,972,947	+0.92(+1.60%)
Sep 25, 2018	57.95	58.57	57.27	57.63	4,379,102	-0.19(-0.32%)
Sep 24, 2018	58.92	59.48	57.79	57.82	3,594,246	-0.95(-1.62%)
Sep 21, 2018	59.82	60.62	58.52	58.77	4,904,910	-0.83(-1.39%)
Sep 20, 2018	61.45	61.76	58.99	59.60	5,024,111	-1.99(-3.23%)
Sep 19, 2018	61.66	62.21	61.39	61.59	2,589,346	-0.06(-0.10%)
Sep 18, 2018	61.43	62.16	61.42	61.65	3,002,849	+0.26(+0.43%)
Sep 17, 2018	62.61	62.61	61.00	61.39	2,661,476	-1.22(-1.95%)
Sep 14, 2018	62.06	62.85	61.15	62.61	2,832,998	+0.63(+1.01%)
Sep 13, 2018	62.96	63.29	61.60	61.99	3,235,913	-1.06(-1.68%)
Sep 12, 2018	62.72	63.84	62.64	63.05	3,448,812	+0.60(+0.95%)
Sep 11, 2018	62.32	62.92	62.21	62.45	2,599,855	+0.18(+0.29%)
Sep 10, 2018	62.12	62.62	61.77	62.27	2,571,226	+0.58(+0.95%)
Sep 07, 2018	62.26	62.93	61.59	61.69	3,427,914	-0.62(-1.00%)
Sep 06, 2018	62.91	63.34	62.26	62.31	3,865,543	-0.02(-0.02%)
Sep 05, 2018	62.97	63.07	61.51	62.33	5,414,615	-0.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.