Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.06 -0.06 (-0.07%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.78	68.82	67.89	68.10	1,659,017	-0.20(-0.29%)
Sep 28, 2023	67.72	68.58	67.63	68.30	1,839,059	+0.46(+0.67%)
Sep 27, 2023	67.97	68.12	67.26	67.84	1,364,070	+0.11(+0.16%)
Sep 26, 2023	68.26	68.33	67.61	67.73	1,579,369	-0.98(-1.43%)
Sep 25, 2023	68.22	68.74	68.35	68.72	1,120,319	+0.34(+0.49%)
Sep 22, 2023	68.67	69.01	68.30	68.38	2,071,847	-0.05(-0.07%)
Sep 21, 2023	69.11	69.15	68.41	68.43	1,318,262	-1.14(-1.64%)
Sep 20, 2023	70.54	70.57	69.57	69.57	1,169,344	-0.79(-1.13%)
Sep 19, 2023	70.30	70.46	69.92	70.36	1,441,244	-0.12(-0.17%)
Sep 18, 2023	70.29	70.70	70.25	70.48	894,514	+0.14(+0.20%)
Sep 15, 2023	71.13	71.13	70.30	70.34	1,303,972	-0.95(-1.34%)
Sep 14, 2023	71.11	71.42	70.88	71.30	1,753,251	+0.50(+0.70%)
Sep 13, 2023	70.59	70.99	70.48	70.80	990,331	+0.20(+0.28%)
Sep 12, 2023	70.87	71.01	70.50	70.60	911,434	-0.53(-0.74%)
Sep 11, 2023	71.14	71.21	70.76	71.13	1,196,261	+0.46(+0.65%)
Sep 08, 2023	70.55	70.97	70.49	70.67	2,969,101	+0.10(+0.14%)
Sep 07, 2023	70.15	70.69	70.05	70.57	3,184,605	-0.31(-0.43%)
Sep 06, 2023	71.50	71.54	70.53	70.88	1,550,128	-0.75(-1.05%)
Sep 05, 2023	71.64	71.85	71.50	71.63	958,271	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.