Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.59	41.80	41.59	41.71	1,563,555	+0.04(+0.08%)
Sep 27, 2018	41.54	41.82	41.54	41.67	1,474,771	+0.22(+0.52%)
Sep 26, 2018	41.54	41.81	41.40	41.46	2,230,847	-0.05(-0.12%)
Sep 25, 2018	41.51	41.58	41.41	41.51	1,364,157	+0.02(+0.05%)
Sep 24, 2018	41.30	41.51	41.20	41.49	1,880,931	+0.00(+0.01%)
Sep 21, 2018	41.72	41.72	41.45	41.49	1,464,243	-0.09(-0.21%)
Sep 20, 2018	41.40	41.62	41.38	41.57	1,768,246	+0.38(+0.91%)
Sep 19, 2018	41.25	41.32	41.07	41.20	1,292,665	-0.04(-0.09%)
Sep 18, 2018	40.97	41.35	40.95	41.23	1,567,762	+0.29(+0.70%)
Sep 17, 2018	41.31	41.31	40.90	40.95	3,530,649	-0.41(-0.99%)
Sep 14, 2018	41.43	41.46	41.20	41.35	2,094,149	-0.02(-0.05%)
Sep 13, 2018	41.23	41.42	41.22	41.37	2,187,123	+0.34(+0.82%)
Sep 12, 2018	41.02	41.10	40.79	41.04	2,359,561	-0.03(-0.08%)
Sep 11, 2018	40.70	41.13	40.64	41.07	4,294,943	+0.24(+0.59%)
Sep 10, 2018	40.94	40.94	40.74	40.83	2,129,226	+0.08(+0.18%)
Sep 07, 2018	40.64	40.98	40.62	40.75	3,213,839	-0.08(-0.20%)
Sep 06, 2018	41.00	41.03	40.59	40.83	5,076,056	-0.15(-0.37%)
Sep 05, 2018	41.26	41.28	40.85	40.98	2,690,954	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.