Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.23	33.38	33.20	33.37	2,196,261	+0.16(+0.48%)
Sep 28, 2017	33.13	33.22	33.09	33.21	2,468,637	+0.04(+0.12%)
Sep 27, 2017		33.24	33.00	33.17	5,768,339	+0.17(+0.51%)
Sep 26, 2017	33.05	33.11	32.94	33.00	4,883,234	+0.05(+0.14%)
Sep 25, 2017	33.09	33.10	32.87	32.96	2,959,675	-0.20(-0.59%)
Sep 22, 2017	33.10	33.18	33.08	33.15	2,908,579	-0.01(-0.03%)
Sep 21, 2017	33.26	33.26	33.12	33.16	1,549,456	-0.13(-0.38%)
Sep 20, 2017	33.32	33.34	33.10	33.29	1,801,465	-0.02(-0.06%)
Sep 19, 2017	33.34	33.36	33.26	33.31	1,300,018	+0.01(+0.03%)
Sep 18, 2017	33.34	33.38	33.23	33.30	1,152,981	+0.02(+0.06%)
Sep 15, 2017	33.25	33.32	33.20	33.28	1,376,915	+0.03(+0.08%)
Sep 14, 2017	33.21	33.29	33.16	33.25	1,559,164	-0.03(-0.09%)
Sep 13, 2017	33.24	33.28	33.21	33.28	1,317,151	-0.02(-0.05%)
Sep 12, 2017	33.30	33.33	33.20	33.30	1,568,932	+0.07(+0.20%)
Sep 11, 2017	33.10	33.25	33.10	33.23	1,948,093	+0.30(+0.92%)
Sep 08, 2017	32.98	33.02	32.90	32.93	2,390,241	-0.11(-0.33%)
Sep 07, 2017	33.00	33.05	32.93	33.04	1,943,761	+0.10(+0.32%)
Sep 06, 2017	32.94	32.98	32.79	32.93	3,249,005	+0.10(+0.31%)
Sep 05, 2017	32.94	33.00	32.65	32.83	3,019,539	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.