Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.81 +0.29 (+0.31%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.49	19.63	19.46	19.58	3,132,957	-0.10(-0.49%)
Sep 27, 2013	19.64	19.69	19.59	19.67	11,280,568	-0.06(-0.30%)
Sep 26, 2013	19.69	19.77	19.66	19.73	1,810,413	+0.10(+0.51%)
Sep 25, 2013	19.71	19.73	19.61	19.63	1,919,483	-0.08(-0.41%)
Sep 24, 2013	19.74	19.82	19.67	19.71	2,026,818	-0.03(-0.17%)
Sep 23, 2013	19.84	19.87	19.69	19.75	1,792,765	-0.10(-0.48%)
Sep 20, 2013	19.99	19.99	19.83	19.84	1,876,310	-0.12(-0.59%)
Sep 19, 2013	20.02	20.02	19.93	19.96	1,592,300	+0.00(+0.01%)
Sep 18, 2013	19.69	19.99	19.66	19.96	3,024,930	+0.27(+1.35%)
Sep 17, 2013	19.62	19.70	19.62	19.69	1,674,099	+0.10(+0.49%)
Sep 16, 2013	19.72	19.69	19.57	19.60	1,729,558	+0.09(+0.44%)
Sep 13, 2013	19.50	19.53	19.45	19.51	1,491,318	+0.03(+0.16%)
Sep 12, 2013	19.51	19.54	19.46	19.48	1,241,247	-0.03(-0.13%)
Sep 11, 2013	19.41	19.51	19.39	19.51	1,373,170	+0.05(+0.25%)
Sep 10, 2013	19.45	19.47	19.41	19.46	2,938,640	+0.10(+0.54%)
Sep 09, 2013	19.21	19.36	19.21	19.35	1,316,722	+0.21(+1.07%)
Sep 06, 2013	19.20	19.26	18.98	19.15	1,202,116	+0.01(+0.03%)
Sep 05, 2013	19.15	19.20	19.13	19.14	1,208,651	+0.00(+0.00%)
Sep 04, 2013	18.97	19.17	18.94	19.14	1,389,668	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.