Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.18 +0.05 (+0.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 19.49 19.63 19.46 19.58 3,132,957 -0.10(-0.49%)
Sep 27, 2013 19.64 19.69 19.59 19.67 11,280,568 -0.06(-0.30%)
Sep 26, 2013 19.69 19.77 19.66 19.73 1,810,413 +0.10(+0.51%)
Sep 25, 2013 19.71 19.73 19.61 19.63 1,919,483 -0.08(-0.41%)
Sep 24, 2013 19.74 19.82 19.67 19.71 2,026,818 -0.03(-0.17%)
Sep 23, 2013 19.84 19.87 19.69 19.75 1,792,765 -0.10(-0.48%)
Sep 20, 2013 19.99 19.99 19.83 19.84 1,876,310 -0.12(-0.59%)
Sep 19, 2013 20.02 20.02 19.93 19.96 1,592,300 +0.00(+0.01%)
Sep 18, 2013 19.69 19.99 19.66 19.96 3,024,930 +0.27(+1.35%)
Sep 17, 2013 19.62 19.70 19.62 19.69 1,674,099 +0.10(+0.49%)
Sep 16, 2013 19.72 19.69 19.57 19.60 1,729,558 +0.09(+0.44%)
Sep 13, 2013 19.50 19.53 19.45 19.51 1,491,318 +0.03(+0.16%)
Sep 12, 2013 19.51 19.54 19.46 19.48 1,241,247 -0.03(-0.13%)
Sep 11, 2013 19.41 19.51 19.39 19.51 1,373,170 +0.05(+0.25%)
Sep 10, 2013 19.45 19.47 19.41 19.46 2,938,640 +0.10(+0.54%)
Sep 09, 2013 19.21 19.36 19.21 19.35 1,316,722 +0.21(+1.07%)
Sep 06, 2013 19.20 19.26 18.98 19.15 1,202,116 +0.01(+0.03%)
Sep 05, 2013 19.15 19.20 19.13 19.14 1,208,651 +0.00(+0.00%)
Sep 04, 2013 18.97 19.17 18.94 19.14 1,389,668 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.