Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.26 -0.56 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.03	14.09	13.82	13.89	3,288,289	-0.05(-0.35%)
Sep 29, 2010	13.91	13.99	13.89	13.94	2,302,397	-0.02(-0.15%)
Sep 28, 2010	13.94	13.99	13.77	13.96	4,935,950	+0.05(+0.34%)
Sep 27, 2010	13.98	14.00	13.90	13.91	3,230,381	-0.05(-0.34%)
Sep 24, 2010	13.85	13.98	13.83	13.96	2,000,443	+0.23(+1.65%)
Sep 23, 2010	13.69	13.86	13.68	13.73	2,425,027	-0.08(-0.56%)
Sep 22, 2010	13.83	13.90	13.76	13.81	2,882,161	-0.04(-0.29%)
Sep 21, 2010	13.87	13.94	13.79	13.85	4,779,781	-0.03(-0.20%)
Sep 20, 2010	13.73	13.89	13.69	13.88	8,255,299	+0.21(+1.52%)
Sep 17, 2010	13.67	13.72	13.62	13.67	2,407,927	+0.04(+0.33%)
Sep 15, 2010	13.52	13.63	13.49	13.62	1,553,655	+0.07(+0.50%)
Sep 14, 2010	13.51	13.64	13.50	13.56	2,618,040	+0.01(+0.07%)
Sep 13, 2010	13.52	13.57	13.48	13.55	1,705,386	+0.15(+1.13%)
Sep 10, 2010	13.33	13.41	13.32	13.39	2,136,780	+0.08(+0.60%)
Sep 09, 2010	13.43	13.43	13.29	13.32	1,708,450	+0.03(+0.23%)
Sep 08, 2010	13.22	13.33	13.21	13.29	7,305,667	+0.09(+0.67%)
Sep 07, 2010	13.26	13.28	13.18	13.20	1,622,325	-0.11(-0.83%)
Sep 03, 2010	13.26	13.31	13.19	13.31	5,097,141	+0.18(+1.37%)
Sep 02, 2010	13.04	13.13	13.02	13.13	2,369,393	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.