Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.67	14.70	14.59	14.66	2,071,477	-0.02(-0.17%)
Sep 27, 2007	14.65	14.69	14.61	14.69	1,971,009	+0.10(+0.68%)
Sep 26, 2007	14.58	14.64	14.55	14.59	2,304,446	+0.01(+0.07%)
Sep 25, 2007	14.47	14.58	14.46	14.58	1,883,646	-0.01(-0.07%)
Sep 24, 2007	14.59	14.66	14.54	14.59	1,996,733	-0.02(-0.11%)
Sep 21, 2007	14.64	14.67	14.60	14.60	2,059,829	+0.05(+0.35%)
Sep 20, 2007	14.59	14.62	14.53	14.55	1,522,060	-0.04(-0.28%)
Sep 19, 2007	14.62	14.69	14.16	14.59	2,799,503	+0.07(+0.47%)
Sep 18, 2007	14.23	14.53	14.19	14.53	4,874,864	+0.36(+2.55%)
Sep 17, 2007	14.20	14.21	14.11	14.16	1,964,700	-0.06(-0.42%)
Sep 14, 2007	14.13	14.25	14.11	14.22	1,676,401	+0.01(+0.04%)
Sep 13, 2007	14.22	14.28	14.18	14.22	2,070,992	+0.06(+0.41%)
Sep 12, 2007	14.08	14.20	14.07	14.16	1,844,818	+0.07(+0.51%)
Sep 11, 2007	13.97	14.11	13.96	14.09	1,102,717	+0.19(+1.36%)
Sep 10, 2007	13.98	14.02	13.80	13.90	3,328,536	-0.05(-0.35%)
Sep 07, 2007	14.01	14.02	13.87	13.95	2,302,990	-0.21(-1.46%)
Sep 06, 2007	14.14	14.20	14.07	14.15	3,888,146	+0.02(+0.17%)
Sep 05, 2007	14.13	14.15	14.04	14.13	2,461,699	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.