Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.15 11.15 11.07 11.10 2,457,816 -0.06(-0.55%)
Sep 29, 2004 11.04 11.16 11.04 11.16 615,424 +0.08(+0.71%)
Sep 28, 2004 11.03 11.10 10.97 11.08 531,944 +0.07(+0.62%)
Sep 27, 2004 11.06 11.07 10.99 11.01 399,929 -0.08(-0.74%)
Sep 24, 2004 11.13 11.16 11.09 11.10 380,029 -0.02(-0.19%)
Sep 23, 2004 11.17 11.17 11.11 11.12 1,528,855 -0.03(-0.28%)
Sep 22, 2004 11.26 11.26 11.14 11.15 684,830 -0.19(-1.65%)
Sep 21, 2004 11.33 11.36 11.27 11.33 479,526 +0.05(+0.40%)
Sep 20, 2004 11.32 11.34 11.25 11.29 341,201 -0.05(-0.47%)
Sep 17, 2004 11.34 11.37 11.29 11.34 366,925 +0.05(+0.42%)
Sep 16, 2004 11.33 11.35 11.29 11.29 491,660 -0.02(-0.15%)
Sep 15, 2004 11.35 11.35 11.29 11.31 521,752 -0.09(-0.76%)
Sep 14, 2004 11.38 11.41 11.35 11.40 791,121 +0.06(+0.49%)
Sep 13, 2004 11.33 11.40 11.33 11.34 629,014 +0.00(+0.04%)
Sep 10, 2004 11.26 11.35 11.22 11.34 318,875 +0.08(+0.70%)
Sep 09, 2004 11.29 11.30 11.22 11.26 429,050 +0.01(+0.11%)
Sep 08, 2004 11.26 11.31 11.23 11.25 761,515 -0.01(-0.11%)
Sep 07, 2004 11.26 11.30 11.21 11.26 1,911,311 +0.03(+0.28%)
Sep 03, 2004 11.27 11.29 11.20 11.23 1,465,759 -0.05(-0.42%)
Sep 02, 2004 11.17 11.29 11.13 11.28 712,009 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.