Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.613	8.768	8.552	8.646	908,187	-0.17(-1.96%)
Sep 27, 2002	8.978	9.093	8.817	8.819	420,358	-0.30(-3.25%)
Sep 26, 2002	9.116	9.184	9.023	9.116	251,438	+0.10(+1.07%)
Sep 25, 2002	8.962	9.093	8.797	9.019	503,847	+0.21(+2.39%)
Sep 24, 2002	8.735	8.925	8.735	8.809	748,975	-0.09(-1.02%)
Sep 23, 2002	8.920	8.960	8.817	8.900	625,683	-0.11(-1.19%)
Sep 20, 2002	9.034	9.079	8.968	9.007	335,898	-0.00(-0.05%)
Sep 19, 2002	9.157	9.199	9.069	9.011	420,843	-0.15(-1.66%)
Sep 18, 2002	9.199	9.374	9.147	9.164	515,497	-0.15(-1.66%)
Sep 17, 2002	9.611	9.637	9.287	9.318	466,956	-0.19(-1.99%)
Sep 16, 2002	9.411	9.516	9.345	9.508	312,113	+0.04(+0.37%)
Sep 13, 2002	9.415	9.512	9.326	9.473	242,701	+0.03(+0.33%)
Sep 12, 2002	9.594	9.594	9.388	9.442	813,534	-0.23(-2.43%)
Sep 11, 2002	9.858	9.878	9.658	9.677	243,671	+0.01(+0.13%)
Sep 10, 2002	9.641	9.693	9.569	9.664	1,625,126	+0.06(+0.67%)
Sep 09, 2002	9.446	9.646	9.384	9.600	907,702	+0.12(+1.28%)
Sep 06, 2002	9.528	9.547	9.442	9.479	137,854	+0.14(+1.52%)
Sep 05, 2002	9.291	9.425	9.236	9.337	330,073	-0.16(-1.67%)
Sep 04, 2002	9.302	9.528	9.302	9.495	467,442	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.