Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.74	43.86	43.65	43.86	24,630	-0.21(-0.48%)
Sep 27, 2007	43.90	44.11	43.90	44.07	11,139	+0.21(+0.48%)
Sep 26, 2007	43.69	44.11	43.69	43.86	18,070	+0.40(+0.93%)
Sep 25, 2007	43.55	43.62	43.44	43.46	7,178	-0.25(-0.57%)
Sep 24, 2007	43.90	44.01	43.67	43.71	39,483	-0.27(-0.62%)
Sep 21, 2007	44.05	44.14	43.95	43.98	5,198	+0.24(+0.55%)
Sep 20, 2007	44.04	44.07	43.67	43.74	8,168	-0.31(-0.70%)
Sep 19, 2007	43.85	44.15	43.82	44.05	38,616	+0.41(+0.94%)
Sep 18, 2007	42.83	43.66	42.76	43.64	52,726	+0.91(+2.14%)
Sep 17, 2007	42.90	43.03	42.55	42.72	19,060	-0.37(-0.86%)
Sep 14, 2007	42.81	43.10	42.80	43.10	20,051	+0.04(+0.08%)
Sep 13, 2007	43.27	43.35	43.06	43.06	24,011	-0.07(-0.16%)
Sep 12, 2007	43.06	43.16	42.94	43.13	6,188	+0.13(+0.30%)
Sep 11, 2007	43.23	43.23	42.89	43.00	18,813	+0.06(+0.13%)
Sep 10, 2007	43.11	43.11	42.73	42.94	9,035	-0.10(-0.23%)
Sep 07, 2007	43.29	43.50	42.88	43.04	31,685	-0.63(-1.44%)
Sep 06, 2007	43.60	43.82	43.56	43.67	14,481	+0.05(+0.11%)
Sep 05, 2007	43.46	43.62	43.35	43.62	27,972	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.