Indicators

GUESS (NY: GES )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.87	17.31	16.81	16.91	817,576	+0.00(+0.00%)
Sep 27, 2018	17.14	17.20	16.78	16.91	888,746	-0.18(-1.05%)
Sep 26, 2018	16.78	17.27	16.78	17.09	779,660	+0.32(+1.92%)
Sep 25, 2018	16.80	16.94	16.55	16.77	633,214	+0.06(+0.36%)
Sep 24, 2018	16.96	17.20	16.67	16.71	761,344	-0.22(-1.33%)
Sep 21, 2018	17.03	17.40	16.86	16.93	1,611,365	-0.08(-0.48%)
Sep 20, 2018	16.82	17.06	16.46	17.02	716,237	+0.25(+1.52%)
Sep 19, 2018	16.81	17.02	16.53	16.76	1,019,459	-0.07(-0.40%)
Sep 18, 2018	16.52	16.94	16.52	16.83	932,516	+0.28(+1.67%)
Sep 17, 2018	16.69	16.70	16.24	16.55	876,438	-0.17(-1.03%)
Sep 14, 2018	16.73	16.81	16.43	16.72	934,773	+0.01(+0.09%)
Sep 13, 2018	16.94	16.96	16.63	16.71	701,776	-0.22(-1.33%)
Sep 12, 2018	17.02	17.26	16.59	16.93	1,164,120	-0.07(-0.44%)
Sep 11, 2018	16.75	17.02	16.58	17.01	924,692	+0.31(+1.86%)
Sep 10, 2018	16.50	16.81	16.35	16.70	1,395,137	+0.27(+1.62%)
Sep 07, 2018	16.98	17.20	16.27	16.43	1,593,732	-0.57(-3.36%)
Sep 06, 2018	17.30	17.66	16.91	17.00	1,599,557	-0.37(-2.13%)
Sep 05, 2018	18.09	18.31	17.19	17.37	1,354,161	-0.81(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.