Indicators

Federal Realty Investment Trust (NY: FRT )

100.33 -0.23 (-0.23%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.91	75.10	73.66	74.19	833,217	+0.21(+0.29%)
Sep 27, 2012	74.07	74.54	73.83	73.98	488,985	-0.04(-0.06%)
Sep 26, 2012	73.13	74.34	72.92	74.02	675,850	+1.05(+1.44%)
Sep 25, 2012	73.75	73.97	72.91	72.97	512,836	-0.56(-0.76%)
Sep 24, 2012	73.95	74.84	73.51	73.53	572,648	-0.30(-0.40%)
Sep 21, 2012	74.21	74.66	73.83	73.83	756,468	-0.20(-0.28%)
Sep 20, 2012	74.62	74.76	73.90	74.03	702,049	-1.09(-1.45%)
Sep 19, 2012	75.43	75.80	75.09	75.12	278,709	-0.27(-0.36%)
Sep 18, 2012	75.87	76.18	75.24	75.40	359,086	-0.43(-0.57%)
Sep 17, 2012	75.98	76.63	75.82	75.83	461,547	-0.24(-0.32%)
Sep 14, 2012	76.34	76.98	76.04	76.08	365,764	-0.20(-0.27%)
Sep 13, 2012	75.87	76.55	75.87	76.28	482,668	+0.40(+0.53%)
Sep 12, 2012	75.90	76.20	75.62	75.88	267,694	-0.08(-0.10%)
Sep 11, 2012	75.64	76.20	75.64	75.96	235,472	+0.21(+0.28%)
Sep 10, 2012	76.22	76.32	75.58	75.75	310,707	-0.48(-0.63%)
Sep 07, 2012	76.34	76.56	75.89	76.23	289,659	-0.13(-0.17%)
Sep 06, 2012	76.51	76.82	76.19	76.36	548,178	+0.05(+0.06%)
Sep 05, 2012	76.59	76.65	75.72	76.31	493,773	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.