Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.82 +0.31 (+0.56%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.52	44.13	43.42	44.13	3,154,992	+0.06(+0.14%)
Sep 27, 2007	43.76	44.29	43.46	44.07	3,493,594	+0.57(+1.31%)
Sep 26, 2007	43.58	44.78	43.23	43.50	2,888,100	+0.17(+0.38%)
Sep 25, 2007	43.43	43.61	42.68	43.34	3,727,005	-0.29(-0.67%)
Sep 24, 2007	44.10	44.10	43.43	43.63	2,463,178	+0.15(+0.35%)
Sep 21, 2007	44.21	44.21	43.46	43.48	3,348,675	-0.12(-0.28%)
Sep 20, 2007	43.58	44.18	43.24	43.60	3,426,413	-0.23(-0.53%)
Sep 19, 2007	44.86	44.86	43.73	43.83	6,146,711	-0.17(-0.38%)
Sep 18, 2007	42.86	44.29	42.35	44.00	5,815,184	+1.85(+4.38%)
Sep 17, 2007	42.30	43.01	42.04	42.15	4,994,142	-0.66(-1.54%)
Sep 14, 2007	43.05	43.37	42.71	42.81	3,665,305	-0.35(-0.82%)
Sep 13, 2007	42.99	43.67	42.99	43.16	3,021,255	+0.25(+0.58%)
Sep 12, 2007	43.42	43.42	42.85	42.92	4,021,177	-0.41(-0.95%)
Sep 11, 2007	42.76	43.42	42.76	43.33	3,262,460	+0.80(+1.87%)
Sep 10, 2007	43.19	43.54	42.19	42.53	4,988,396	-0.51(-1.19%)
Sep 07, 2007	43.18	43.72	42.76	43.04	4,248,599	-1.32(-2.98%)
Sep 06, 2007	44.57	44.64	44.12	44.36	2,010,454	+0.24(+0.54%)
Sep 05, 2007	44.36	44.40	43.11	44.12	3,171,638	-0.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.