Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.64 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.28	32.51	32.28	32.44	1,648,417	+0.09(+0.28%)
Sep 28, 2006	32.02	32.38	31.90	32.35	1,835,186	+0.35(+1.08%)
Sep 27, 2006	31.91	32.43	31.82	32.00	2,625,291	-0.10(-0.30%)
Sep 26, 2006	31.90	32.20	31.66	32.10	3,311,488	+0.44(+1.38%)
Sep 25, 2006	31.11	31.81	30.78	31.66	3,915,357	+0.37(+1.18%)
Sep 22, 2006	31.35	31.42	30.78	31.30	5,701,653	-0.29(-0.90%)
Sep 21, 2006	32.50	32.51	31.43	31.58	9,811,773	-0.89(-2.75%)
Sep 20, 2006	32.41	32.64	32.09	32.47	2,030,214	+0.47(+1.48%)
Sep 19, 2006	32.51	32.54	31.61	32.00	2,910,640	-0.42(-1.30%)
Sep 18, 2006	32.09	32.49	31.81	32.42	3,276,585	+0.68(+2.13%)
Sep 15, 2006	31.71	32.06	31.57	31.75	3,191,860	+0.29(+0.93%)
Sep 14, 2006	31.73	31.73	31.23	31.45	3,400,476	-0.13(-0.40%)
Sep 13, 2006	31.09	31.66	30.95	31.58	2,261,345	+0.47(+1.50%)
Sep 12, 2006	30.33	31.19	30.33	31.11	1,221,859	+0.95(+3.16%)
Sep 11, 2006	30.09	30.49	29.80	30.16	3,578,586	-0.33(-1.08%)
Sep 08, 2006	30.48	30.63	30.31	30.49	1,263,022	-0.01(-0.05%)
Sep 07, 2006	30.29	30.75	30.03	30.51	5,883,360	-0.16(-0.51%)
Sep 06, 2006	31.34	31.42	30.65	30.66	1,462,047	-1.04(-3.27%)
Sep 05, 2006	31.69	32.07	31.53	31.70	1,978,260	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.