Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.74	16.76	16.71	16.71	9,621	+0.00(+0.02%)
Sep 27, 2019	16.82	16.82	16.65	16.70	3,306	-0.02(-0.15%)
Sep 26, 2019	16.86	16.86	16.70	16.73	7,096	-0.04(-0.27%)
Sep 25, 2019	16.75	16.79	16.69	16.77	9,991	-0.02(-0.15%)
Sep 24, 2019	16.95	16.95	16.79	16.80	6,770	-0.10(-0.60%)
Sep 23, 2019	16.87	16.92	16.87	16.90	1,072	-0.10(-0.58%)
Sep 20, 2019	17.08	17.08	16.99	17.00	489	-0.03(-0.19%)
Sep 19, 2019	17.15	17.15	17.03	17.03	4,501	-0.13(-0.74%)
Sep 18, 2019	17.17	17.23	17.08	17.16	6,188	-0.06(-0.36%)
Sep 17, 2019	17.15	17.23	17.13	17.22	3,764	-0.00(-0.02%)
Sep 16, 2019	17.24	17.25	17.18	17.22	5,207	-0.01(-0.05%)
Sep 13, 2019	17.25	17.32	17.22	17.23	7,318	+0.02(+0.12%)
Sep 12, 2019	17.21	17.23	17.15	17.21	5,351	+0.11(+0.66%)
Sep 11, 2019	17.05	17.10	17.04	17.10	4,526	+0.12(+0.73%)
Sep 10, 2019	16.93	17.02	16.93	16.97	13,011	+0.02(+0.12%)
Sep 09, 2019	16.94	16.95	16.94	16.95	891	+0.08(+0.45%)
Sep 06, 2019	16.90	16.91	16.86	16.88	3,349	+0.11(+0.63%)
Sep 05, 2019	16.76	16.81	16.75	16.77	4,408	+0.23(+1.40%)
Sep 04, 2019	16.54	16.54	16.50	16.54	4,799	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.