Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.751	8.778	8.440	8.602	1,048,997	-0.12(-1.32%)
Sep 29, 2010	8.738	8.799	8.670	8.717	519,930	-0.04(-0.46%)
Sep 28, 2010	8.819	8.819	8.582	8.758	775,452	+0.08(+0.94%)
Sep 27, 2010	8.602	8.773	8.487	8.677	1,036,221	+0.07(+0.87%)
Sep 24, 2010	8.467	8.629	8.412	8.602	1,159,279	+0.18(+2.09%)
Sep 23, 2010	8.385	8.453	8.297	8.426	874,912	-0.04(-0.48%)
Sep 22, 2010	8.514	8.541	8.358	8.467	720,132	-0.04(-0.48%)
Sep 21, 2010	8.494	8.595	8.392	8.507	961,075	+0.07(+0.80%)
Sep 20, 2010	8.202	8.473	8.202	8.440	1,065,912	+0.24(+2.89%)
Sep 17, 2010	8.202	8.331	8.114	8.202	967,056	-0.15(-1.78%)
Sep 15, 2010	8.351	8.392	8.244	8.351	825,450	+0.03(+0.33%)
Sep 14, 2010	8.392	8.480	8.257	8.324	996,244	-0.14(-1.68%)
Sep 13, 2010	8.351	8.507	8.297	8.467	875,556	+0.22(+2.63%)
Sep 10, 2010	8.372	8.467	8.223	8.250	716,655	-0.12(-1.38%)
Sep 09, 2010	8.494	8.528	8.365	8.365	926,685	-0.07(-0.80%)
Sep 08, 2010	8.263	8.548	8.263	8.433	992,114	+0.17(+2.05%)
Sep 07, 2010	8.399	8.412	8.236	8.263	855,613	-0.16(-1.85%)
Sep 03, 2010	8.379	8.561	8.291	8.419	803,241	+0.10(+1.22%)
Sep 02, 2010	8.338	8.392	8.243	8.318	673,136	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.