Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.79 22.88 21.60 22.25 1,350,717 +0.17(+0.78%)
Sep 29, 2011 22.57 22.77 21.32 22.08 1,227,079 -0.11(-0.48%)
Sep 28, 2011 23.58 23.67 22.19 22.19 1,411,376 -1.33(-5.66%)
Sep 27, 2011 23.72 24.12 23.37 23.52 1,058,422 +0.16(+0.66%)
Sep 26, 2011 23.18 23.37 22.55 23.36 619,656 +0.37(+1.60%)
Sep 23, 2011 22.18 23.26 22.18 22.99 875,486 +0.55(+2.44%)
Sep 22, 2011 22.50 23.05 22.07 22.45 1,201,433 -0.78(-3.37%)
Sep 21, 2011 23.35 24.28 23.19 23.23 1,339,712 +0.10(+0.42%)
Sep 20, 2011 23.72 24.05 23.11 23.13 849,379 -0.44(-1.87%)
Sep 19, 2011 22.74 23.66 22.69 23.57 1,447,370 +0.48(+2.09%)
Sep 16, 2011 22.48 23.11 22.48 23.09 1,660,354 +0.70(+3.14%)
Sep 15, 2011 22.55 22.81 22.23 22.39 1,080,937 +0.10(+0.44%)
Sep 14, 2011 22.14 22.67 21.60 22.29 1,015,077 +0.29(+1.34%)
Sep 13, 2011 21.55 22.19 21.45 22.00 1,255,967 +0.45(+2.08%)
Sep 12, 2011 21.59 22.21 21.24 21.55 1,794,765 -0.39(-1.79%)
Sep 09, 2011 22.46 22.55 21.79 21.94 1,336,354 -0.85(-3.73%)
Sep 08, 2011 22.16 23.08 22.05 22.79 1,338,425 +0.55(+2.46%)
Sep 07, 2011 22.70 22.72 22.07 22.24 965,568 -0.10(-0.44%)
Sep 06, 2011 21.36 22.36 21.23 22.34 1,172,653 +0.41(+1.86%)
Sep 02, 2011 21.96 22.32 21.79 21.93 1,103,737 -0.42(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.