Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

61.06 +0.73 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.56	29.99	29.56	29.97	26,482	+0.33(+1.11%)
Sep 28, 2017	29.69	29.69	29.47	29.64	19,447	-0.06(-0.19%)
Sep 27, 2017	29.40	29.78	29.38	29.70	26,742	+0.49(+1.67%)
Sep 26, 2017	29.02	29.42	29.02	29.21	14,091	+0.17(+0.59%)
Sep 25, 2017	29.54	29.54	28.98	29.04	27,750	-0.48(-1.63%)
Sep 22, 2017	29.53	29.69	29.40	29.52	16,801	-0.11(-0.38%)
Sep 21, 2017	29.95	29.95	29.52	29.63	34,329	-0.24(-0.79%)
Sep 20, 2017	29.90	29.92	29.68	29.87	30,924	+0.07(+0.22%)
Sep 19, 2017	29.94	29.94	29.67	29.80	28,208	-0.01(-0.03%)
Sep 18, 2017	29.75	29.92	29.63	29.81	71,769	+0.38(+1.28%)
Sep 15, 2017	29.09	29.44	29.09	29.44	58,605	+0.34(+1.17%)
Sep 14, 2017	29.00	29.14	28.85	29.10	33,107	+0.11(+0.39%)
Sep 13, 2017	29.05	29.06	28.80	28.98	15,434	-0.04(-0.13%)
Sep 12, 2017	28.98	29.04	28.89	29.02	24,907	+0.23(+0.78%)
Sep 11, 2017	28.36	28.81	28.36	28.80	27,905	+0.58(+2.05%)
Sep 08, 2017	28.53	28.53	28.16	28.22	11,530	-0.29(-1.01%)
Sep 07, 2017	28.26	28.57	28.26	28.50	12,490	+0.18(+0.63%)
Sep 06, 2017	28.56	28.56	28.07	28.32	23,062	+0.05(+0.19%)
Sep 05, 2017	28.32	28.44	28.07	28.27	21,595	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.