Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.909 4.032 3.861 3.890 973,851 -0.01(-0.24%)
Sep 29, 2020 3.918 3.966 3.824 3.899 2,735,422 -0.04(-0.96%)
Sep 28, 2020 4.061 4.080 3.918 3.937 926,827 -0.05(-1.19%)
Sep 25, 2020 4.013 4.070 3.909 3.985 1,068,751 -0.03(-0.71%)
Sep 24, 2020 3.928 4.137 3.916 4.013 1,745,820 +0.14(+3.68%)
Sep 23, 2020 3.880 3.937 3.795 3.871 3,101,121 +0.03(+0.74%)
Sep 22, 2020 3.852 3.890 3.786 3.843 3,437,515 +0.00(+0.00%)
Sep 21, 2020 3.833 3.909 3.748 3.843 1,075,617 -0.09(-2.17%)
Sep 18, 2020 4.032 4.032 3.899 3.928 743,383 -0.12(-3.04%)
Sep 17, 2020 4.042 4.108 4.004 4.051 475,671 -0.04(-0.93%)
Sep 16, 2020 4.118 4.165 3.918 4.089 713,401 -0.02(-0.46%)
Sep 15, 2020 4.042 4.146 3.956 4.108 846,488 +0.08(+1.88%)
Sep 14, 2020 3.985 4.080 3.890 4.032 10,800,153 +0.07(+1.67%)
Sep 11, 2020 4.099 4.100 3.966 3.966 1,597,646 -0.13(-3.24%)
Sep 10, 2020 4.165 4.203 4.070 4.099 611,025 -0.06(-1.37%)
Sep 09, 2020 4.051 4.194 4.051 4.156 1,214,641 +0.10(+2.58%)
Sep 08, 2020 4.118 4.184 4.042 4.051 705,617 -0.13(-3.17%)
Sep 04, 2020 4.250 4.260 4.061 4.184 563,044 -0.03(-0.68%)
Sep 03, 2020 4.250 4.293 4.137 4.213 999,108 -0.04(-0.89%)
Sep 02, 2020 4.260 4.290 4.175 4.250 546,008 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.