Indicators

Infracap MLP ETF (NY: AMZA )

39.25 +0.51 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.20	28.26	27.97	28.26	110,264	+0.06(+0.20%)
Sep 27, 2019	28.09	28.38	27.97	28.20	64,701	+0.06(+0.20%)
Sep 26, 2019	28.43	28.43	27.92	28.15	132,144	-0.34(-1.21%)
Sep 25, 2019	28.32	28.66	28.06	28.49	91,295	+0.06(+0.20%)
Sep 24, 2019	29.06	29.24	28.26	28.43	112,540	-0.63(-2.17%)
Sep 23, 2019	29.06	29.35	28.78	29.06	81,862	+0.06(+0.20%)
Sep 20, 2019	29.24	29.60	29.01	29.01	115,656	-0.17(-0.59%)
Sep 19, 2019	29.35	29.52	29.01	29.18	119,952	-0.06(-0.19%)
Sep 18, 2019	28.95	29.35	28.90	29.23	102,370	+0.17(+0.58%)
Sep 17, 2019	29.01	29.35	28.67	29.07	153,476	+0.00(+0.00%)
Sep 16, 2019	29.69	29.80	29.01	29.07	180,369	+0.40(+1.38%)
Sep 13, 2019	27.94	28.73	27.94	28.67	95,591	+0.79(+2.83%)
Sep 12, 2019	28.22	28.28	27.82	27.88	135,756	-0.39(-1.40%)
Sep 11, 2019	27.99	28.44	27.99	28.28	69,926	+0.17(+0.60%)
Sep 10, 2019	27.94	28.25	27.94	28.11	94,890	+0.28(+1.01%)
Sep 09, 2019	27.20	27.96	27.20	27.82	111,151	+0.73(+2.71%)
Sep 06, 2019	27.37	27.54	26.98	27.09	122,842	-0.45(-1.64%)
Sep 05, 2019	27.54	27.86	27.43	27.54	77,320	+0.14(+0.51%)
Sep 04, 2019	27.20	27.54	27.20	27.40	94,985	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.