Indicators

Aim Immunotech Inc (NY: AIM )

0.2910 -0.0073 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3200	0.3250	0.2910	0.2910	792,253	-0.01(-2.45%)
Sep 18, 2024	0.3088	0.3247	0.2930	0.2983	257,187	-0.01(-4.08%)
Sep 17, 2024	0.3250	0.3250	0.2960	0.3110	346,769	+0.01(+4.71%)
Sep 16, 2024	0.2925	0.3065	0.2925	0.2970	137,227	+0.00(+0.03%)
Sep 13, 2024	0.3000	0.3131	0.2880	0.2969	169,168	-0.00(-1.03%)
Sep 12, 2024	0.3100	0.3267	0.2854	0.3000	273,853	-0.01(-3.19%)
Sep 11, 2024	0.3340	0.3340	0.3000	0.3099	148,016	-0.02(-4.62%)
Sep 10, 2024	0.3130	0.3392	0.3072	0.3249	44,998	-0.01(-1.84%)
Sep 09, 2024	0.3190	0.3310	0.3070	0.3310	106,759	+0.00(+0.91%)
Sep 06, 2024	0.3322	0.3331	0.3070	0.3280	103,331	-0.00(-0.94%)
Sep 05, 2024	0.3360	0.3436	0.3210	0.3311	103,411	-0.01(-2.53%)
Sep 04, 2024	0.3410	0.3581	0.3300	0.3397	94,821	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.