Indicators

Ameren Corp (NY: AEE )

85.41 -0.23 (-0.27%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	85.98	86.15	85.40	85.64	1,034,268	+0.02(+0.02%)
Sep 20, 2024	84.34	85.85	83.91	85.62	3,951,775	+2.00(+2.39%)
Sep 19, 2024	84.01	84.49	82.95	83.62	1,193,986	-1.00(-1.18%)
Sep 18, 2024	84.93	85.23	84.04	84.62	921,987	-0.40(-0.47%)
Sep 17, 2024	85.36	85.63	84.77	85.02	1,695,366	-0.45(-0.53%)
Sep 16, 2024	85.16	85.83	84.67	85.47	1,158,567	+1.48(+1.76%)
Sep 13, 2024	83.54	84.14	83.48	83.99	989,128	+0.49(+0.59%)
Sep 12, 2024	83.75	84.14	83.15	83.50	1,404,512	-0.24(-0.29%)
Sep 11, 2024	84.05	84.05	82.78	83.74	1,153,205	-1.17(-1.38%)
Sep 10, 2024	84.53	85.57	84.48	84.91	1,480,304	+0.32(+0.38%)
Sep 09, 2024	83.19	84.66	82.89	84.59	2,181,925	+1.43(+1.72%)
Sep 06, 2024	83.94	84.03	83.10	83.16	1,076,049	-0.58(-0.69%)
Sep 05, 2024	84.55	84.60	83.52	83.74	1,235,888	-0.08(-0.10%)
Sep 04, 2024	83.70	84.51	83.25	83.82	1,447,324	+0.54(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.