Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.98	30.05	29.29	29.50	620,300	-0.45(-1.50%)
Sep 27, 2007	30.98	31.16	29.25	29.95	466,700	+0.89(+3.06%)
Sep 26, 2007	28.70	29.08	28.70	29.06	241,900	+0.30(+1.04%)
Sep 25, 2007	28.77	28.87	28.61	28.76	251,900	-0.07(-0.24%)
Sep 24, 2007	28.97	29.00	28.62	28.83	529,500	+0.06(+0.21%)
Sep 21, 2007	28.74	28.82	28.51	28.77	577,900	+0.15(+0.52%)
Sep 20, 2007	28.08	29.25	28.07	28.62	968,900	+0.72(+2.58%)
Sep 19, 2007	27.63	27.98	27.10	27.90	399,200	+0.20(+0.72%)
Sep 18, 2007	27.75	27.80	27.33	27.70	274,900	+0.13(+0.47%)
Sep 17, 2007	27.58	27.75	27.40	27.57	131,700	+0.20(+0.73%)
Sep 14, 2007	27.15	27.40	26.96	27.37	181,800	+0.21(+0.77%)
Sep 13, 2007	27.40	27.49	26.88	27.16	789,000	-0.21(-0.77%)
Sep 12, 2007	27.24	27.68	27.00	27.37	554,200	+0.38(+1.41%)
Sep 11, 2007	27.01	27.05	26.75	26.99	178,600	+0.11(+0.41%)
Sep 10, 2007	27.17	27.17	26.69	26.88	127,900	-0.12(-0.44%)
Sep 07, 2007	26.72	27.07	26.51	27.00	170,900	+0.12(+0.45%)
Sep 06, 2007	27.09	27.15	26.75	26.88	421,200	-0.44(-1.61%)
Sep 05, 2007	27.57	27.65	27.14	27.32	162,700	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.