Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.67	55.76	55.57	55.72	8,411	+0.12(+0.22%)
Sep 28, 2017	55.66	55.66	55.37	55.59	6,701	-0.08(-0.14%)
Sep 27, 2017	55.80	55.83	55.55	55.67	10,088	+0.30(+0.53%)
Sep 26, 2017	55.31	55.38	55.02	55.38	7,376	-0.08(-0.15%)
Sep 25, 2017	55.19	55.46	55.19	55.46	7,759	+0.31(+0.57%)
Sep 22, 2017	55.00	55.22	54.91	55.15	7,287	+0.04(+0.08%)
Sep 21, 2017	55.14	55.20	55.09	55.11	4,381	-0.03(-0.06%)
Sep 20, 2017	54.83	55.21	54.83	55.14	7,696	+0.38(+0.70%)
Sep 19, 2017	54.70	54.95	54.70	54.76	4,824	+0.21(+0.38%)
Sep 18, 2017	54.46	54.61	54.43	54.55	6,168	+0.15(+0.27%)
Sep 15, 2017	54.05	54.41	54.05	54.40	2,229	+0.22(+0.40%)
Sep 14, 2017	54.40	54.44	54.06	54.18	10,351	-0.30(-0.54%)
Sep 13, 2017	54.67	54.67	54.37	54.48	14,351	-0.23(-0.43%)
Sep 12, 2017	54.31	54.71	54.31	54.71	13,528	+0.42(+0.77%)
Sep 11, 2017	54.44	54.55	54.04	54.30	36,834	+1.04(+1.96%)
Sep 08, 2017	51.72	53.47	51.69	53.25	21,905	+1.34(+2.58%)
Sep 07, 2017	52.89	52.89	51.66	51.91	93,832	-1.09(-2.06%)
Sep 06, 2017	52.88	53.31	52.82	53.00	87,161	+0.29(+0.55%)
Sep 05, 2017	53.98	53.98	52.70	52.71	16,601	-1.51(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.