Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.11	39.11	39.00	39.04	3,780	-0.14(-0.35%)
Sep 28, 2006	39.06	39.18	39.06	39.18	3,389	+0.18(+0.45%)
Sep 27, 2006	39.09	39.16	39.00	39.00	4,171	-0.17(-0.43%)
Sep 26, 2006	39.09	39.19	39.08	39.17	1,564	+0.07(+0.18%)
Sep 25, 2006	38.78	39.10	38.77	39.10	1,042	+0.51(+1.33%)
Sep 22, 2006	38.57	38.60	38.56	38.59	3,128	-0.11(-0.28%)
Sep 21, 2006	38.80	38.85	38.70	38.70	9,776	-0.12(-0.32%)
Sep 20, 2006	38.63	38.82	38.63	38.82	2,867	+0.30(+0.78%)
Sep 19, 2006	38.59	38.59	38.47	38.52	10,427	-0.10(-0.26%)
Sep 18, 2006	38.62	38.72	38.62	38.62	912	-0.11(-0.28%)
Sep 15, 2006	38.74	38.77	38.73	38.73	912	+0.12(+0.32%)
Sep 14, 2006	38.72	38.72	38.60	38.60	6,517	-0.09(-0.24%)
Sep 13, 2006	38.53	38.70	38.52	38.70	1,564	+0.06(+0.16%)
Sep 12, 2006	38.44	38.67	38.40	38.64	3,128	+0.33(+0.86%)
Sep 11, 2006	38.13	38.39	38.13	38.31	121,222	+0.23(+0.60%)
Sep 08, 2006	37.76	38.08	37.76	38.08	391	+0.32(+0.85%)
Sep 07, 2006	37.69	37.75	37.69	37.75	521	-0.06(-0.16%)
Sep 06, 2006	37.94	37.94	37.68	37.81	782	-0.17(-0.44%)
Sep 05, 2006	38.05	38.11	37.98	37.98	912	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.