Indicators

Wafd Inc (NQ: WAFD )

26.54 -0.51 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.26	15.53	15.24	15.49	702,383	+0.11(+0.73%)
Sep 27, 2013	15.24	15.46	15.21	15.37	0	+0.04(+0.24%)
Sep 26, 2013	15.29	15.43	15.16	15.34	526,184	+0.04(+0.29%)
Sep 25, 2013	15.18	15.37	15.10	15.29	540,291	+0.15(+0.99%)
Sep 24, 2013	14.98	15.26	14.87	15.14	1,255,151	+0.30(+1.99%)
Sep 23, 2013	14.93	14.98	14.62	14.85	1,256,134	-0.10(-0.68%)
Sep 20, 2013	15.07	15.09	14.93	14.95	0	-0.10(-0.70%)
Sep 19, 2013	15.52	15.55	14.96	15.05	0	-0.49(-3.13%)
Sep 18, 2013	15.92	16.10	15.49	15.54	0	-0.34(-2.17%)
Sep 17, 2013	15.76	15.96	15.69	15.88	0	+0.13(+0.86%)
Sep 16, 2013	15.69	15.87	15.64	15.75	0	+0.05(+0.33%)
Sep 13, 2013	15.65	15.76	15.55	15.70	0	+0.09(+0.58%)
Sep 12, 2013	15.83	15.85	15.57	15.61	0	-0.17(-1.09%)
Sep 11, 2013	15.61	15.78	15.52	15.78	0	+0.17(+1.10%)
Sep 10, 2013	15.69	15.77	15.46	15.61	700,609	-0.03(-0.19%)
Sep 09, 2013	15.64	15.74	15.49	15.64	0	+0.01(+0.05%)
Sep 06, 2013	15.74	15.74	15.28	15.63	0	-0.04(-0.24%)
Sep 05, 2013	15.51	15.71	15.48	15.67	505,500	+0.18(+1.16%)
Sep 04, 2013	15.43	15.68	15.31	15.49	638,294	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.