Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.50	55.54	55.49	55.52	513,147	+0.02(+0.03%)
Sep 27, 2019	55.48	55.53	55.48	55.50	429,973	+0.02(+0.03%)
Sep 26, 2019	55.51	55.52	55.48	55.48	437,393	+0.04(+0.07%)
Sep 25, 2019	55.51	55.52	55.45	55.45	637,009	-0.07(-0.13%)
Sep 24, 2019	55.48	55.55	55.48	55.52	802,004	+0.05(+0.08%)
Sep 23, 2019	55.48	55.51	55.47	55.48	290,841	+0.04(+0.07%)
Sep 20, 2019	55.41	55.45	55.38	55.44	511,622	+0.04(+0.07%)
Sep 19, 2019	55.41	55.42	55.38	55.40	231,434	+0.03(+0.05%)
Sep 18, 2019	55.42	55.46	55.36	55.37	1,841,802	-0.03(-0.05%)
Sep 17, 2019	55.37	55.41	55.36	55.40	387,597	+0.03(+0.05%)
Sep 16, 2019	55.36	55.37	55.35	55.37	428,745	+0.05(+0.10%)
Sep 13, 2019	55.37	55.38	55.31	55.32	357,214	-0.08(-0.15%)
Sep 12, 2019	55.47	55.47	55.40	55.40	762,197	-0.03(-0.05%)
Sep 11, 2019	55.43	55.46	55.43	55.43	434,634	-0.01(-0.02%)
Sep 10, 2019	55.50	55.52	55.43	55.44	283,181	-0.09(-0.16%)
Sep 09, 2019	55.54	55.55	55.51	55.53	872,447	-0.05(-0.10%)
Sep 06, 2019	55.59	55.60	55.57	55.58	759,313	+0.00(+0.00%)
Sep 05, 2019	55.63	55.63	55.55	55.58	809,398	-0.10(-0.18%)
Sep 04, 2019	55.64	55.69	55.64	55.68	379,546	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.