Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.98	51.99	51.98	51.99	17,125	+0.00(+0.00%)
Sep 27, 2012	51.96	51.99	51.96	51.99	18,357	+0.01(+0.02%)
Sep 26, 2012	51.97	51.99	51.97	51.99	25,534	+0.00(+0.00%)
Sep 25, 2012	51.99	51.99	51.96	51.99	35,136	+0.02(+0.03%)
Sep 24, 2012	52.00	52.00	51.97	51.97	346,923	-0.01(-0.01%)
Sep 21, 2012	51.93	51.99	51.93	51.98	287,849	+0.01(+0.01%)
Sep 20, 2012	51.96	51.97	51.96	51.97	24,164	+0.00(+0.00%)
Sep 19, 2012	51.95	51.99	51.95	51.97	15,678	-0.02(-0.04%)
Sep 18, 2012	52.00	52.00	51.97	51.99	17,006	-0.01(-0.02%)
Sep 17, 2012	51.96	51.99	51.96	51.99	26,416	+0.03(+0.05%)
Sep 14, 2012	52.00	52.00	51.97	51.97	14,322	-0.03(-0.07%)
Sep 13, 2012	52.01	52.02	51.98	52.00	12,173	+0.03(+0.05%)
Sep 12, 2012	51.99	52.00	51.98	51.98	23,297	-0.02(-0.03%)
Sep 11, 2012	51.99	51.99	51.97	51.99	14,399	+0.03(+0.05%)
Sep 10, 2012	51.99	51.99	51.96	51.97	23,235	+0.01(+0.02%)
Sep 07, 2012	52.00	52.00	51.96	51.96	87,697	-0.02(-0.04%)
Sep 06, 2012	51.99	51.99	51.96	51.98	38,250	-0.03(-0.05%)
Sep 05, 2012	51.99	52.01	51.99	52.01	13,513	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.